HELLA GmbH & Co. KGaA (HLLGY)

USD 47.5

(-4.83%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 49.57 49.57 49.57 49.57 -
08 Nov, 2024 49.35 49.57 49.35 49.57 200.00
07 Nov, 2024 47.0 47.0 47.0 47.0 -
06 Nov, 2024 47.0 47.0 47.0 47.0 -
05 Nov, 2024 47.0 47.0 47.0 47.0 800.00
04 Nov, 2024 48.3 48.3 48.3 48.3 -
01 Nov, 2024 48.3 48.3 48.3 48.3 -
31 Oct, 2024 48.3 48.3 48.3 48.3 -
30 Oct, 2024 48.3 48.3 48.3 48.3 -
29 Oct, 2024 48.3 48.3 48.3 48.3 -