HELLA GmbH & Co. KGaA (HLLGY)
USD 47.5
(-4.83%)
USD 47.5
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | - |
| 09 Dec, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | - |
| 06 Dec, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | - |
| 05 Dec, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | - |
| 04 Dec, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | - |
| 03 Dec, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | - |
| 02 Dec, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | - |
| 29 Nov, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | - |
| 27 Nov, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | - |
| 26 Nov, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | - |
1228
THG
MGIDF
TFPM
0JQZ
ERA