HELLA GmbH & Co. KGaA (HLLGY)
USD 47.5
(0.0%)
USD 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 08 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2.00 |
| 07 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 04 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2.00 |
| 03 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2.00 |
| 02 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 01 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1500.00 |
| 30 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 27 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1501.00 |
| 26 Sep, 2024 | 48.38 | 48.38 | 45.03 | 45.03 | 1800.00 |
1228
THG
MGIDF
TFPM
0JQZ
ERA