HELLA GmbH & Co. KGaA (HLLGY)

USD 47.5

(-4.83%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 46.55 46.55 46.55 46.55 101.00
23 Dec, 2024 46.45 46.45 46.45 46.45 108.00
20 Dec, 2024 45.6 45.6 45.6 45.6 -
19 Dec, 2024 45.6 45.6 45.6 45.6 -
18 Dec, 2024 45.6 45.6 45.6 45.6 -
17 Dec, 2024 45.6 45.6 45.6 45.6 100.00
16 Dec, 2024 49.57 49.57 49.57 49.57 -
13 Dec, 2024 49.57 49.57 49.57 49.57 -
12 Dec, 2024 49.57 49.57 49.57 49.57 -
11 Dec, 2024 49.57 49.57 49.57 49.57 -