HELLA GmbH & Co. KGaA (HLLGY)
USD 47.5
(0.0%)
USD 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 1.00 |
| 19 Nov, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | - |
| 18 Nov, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 1.00 |
| 15 Nov, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | - |
| 14 Nov, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 1.00 |
| 13 Nov, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | - |
| 12 Nov, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 1.00 |
| 11 Nov, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | - |
| 08 Nov, 2024 | 49.35 | 49.57 | 49.35 | 49.57 | 200.00 |
| 07 Nov, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | - |
1228
THG
MGIDF
TFPM
0JQZ
ERA