Home Loan Financial Corporation (HLFN)

USD 32.46

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 29.5 29.5 29.5 29.5 -
13 Dec, 2023 29.49 29.5 29.49 29.5 201.00
12 Dec, 2023 28.25 28.25 28.25 28.25 -
11 Dec, 2023 28.25 28.25 28.25 28.25 -
08 Dec, 2023 28.25 28.25 28.25 28.25 -
07 Dec, 2023 28.25 28.25 28.25 28.25 -
06 Dec, 2023 28.25 28.25 28.25 28.25 -
05 Dec, 2023 28.25 28.25 28.25 28.25 -
04 Dec, 2023 28.25 28.25 28.25 28.25 -
01 Dec, 2023 28.25 28.25 28.25 28.25 1500.00