Home Loan Financial Corporation (HLFN)

USD 32.46

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 28.0 28.0 28.0 28.0 -
12 Jan, 2024 28.0 28.0 28.0 28.0 -
11 Jan, 2024 28.0 28.0 28.0 28.0 -
10 Jan, 2024 28.0 28.0 28.0 28.0 -
09 Jan, 2024 28.0 28.0 28.0 28.0 100.00
08 Jan, 2024 28.95 28.95 28.95 28.95 -
05 Jan, 2024 27.15 28.95 26.15 28.95 600.00
04 Jan, 2024 27.55 27.55 27.55 27.55 -
03 Jan, 2024 28.35 28.35 27.55 27.55 500.00
02 Jan, 2024 29.25 29.25 29.25 29.25 -