Home Loan Financial Corporation (HLFN)

USD 32.46

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 29.25 29.25 29.25 29.25 -
28 Dec, 2023 29.25 29.25 29.25 29.25 -
27 Dec, 2023 29.25 29.25 29.25 29.25 -
26 Dec, 2023 29.5 29.5 29.25 29.25 225.00
22 Dec, 2023 29.5 29.5 29.5 29.5 -
21 Dec, 2023 29.5 29.5 29.5 29.5 -
20 Dec, 2023 29.5 29.5 29.5 29.5 -
19 Dec, 2023 29.5 29.5 29.5 29.5 -
18 Dec, 2023 29.5 29.5 29.5 29.5 -
15 Dec, 2023 29.5 29.5 29.5 29.5 -