Home Loan Financial Corporation (HLFN)

USD 32.46

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 28.75 28.75 27.6 27.6 2700.00
29 Nov, 2023 28.51 28.51 28.51 28.51 -
28 Nov, 2023 28.51 28.51 28.51 28.51 -
27 Nov, 2023 28.51 28.51 28.51 28.51 -
24 Nov, 2023 28.51 28.51 28.51 28.51 -
22 Nov, 2023 28.51 28.51 28.51 28.51 -
21 Nov, 2023 28.51 28.51 28.51 28.51 300.00
20 Nov, 2023 28.31 28.31 28.31 28.31 -
17 Nov, 2023 28.31 28.31 28.31 28.31 -
16 Nov, 2023 28.31 28.31 28.31 28.31 -