Halfords Group plc (HLFDY)
USD 3.62
(0.0%)
USD 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 05 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 04 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 100.00 |
| 01 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 29 Feb, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 28 Feb, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 400.00 |
| 27 Feb, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | - |
| 26 Feb, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | - |
| 23 Feb, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | - |
| 22 Feb, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | - |
8410
P4O
VSMO
TELESYS
EMKAY
AMTY