Halfords Group plc (HLFDY)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 10 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 09 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 08 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3400.00 |
| 04 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3400.00 |
| 03 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3400.00 |
| 02 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3400.00 |
| 01 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3400.00 |
| 31 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
8410
P4O
VSMO
TELESYS
EMKAY
AMTY