Halfords Group plc (HLFDY)

USD 3.51

(2.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 4.31 4.31 4.31 4.31 -
29 May, 2025 4.31 4.31 4.31 4.31 -
28 May, 2025 4.31 4.31 4.31 4.31 -
27 May, 2025 4.32 4.32 4.31 4.31 205.00
23 May, 2025 4.25 4.25 4.25 4.25 -
22 May, 2025 4.25 4.25 4.25 4.25 -
21 May, 2025 4.25 4.25 4.25 4.25 -
20 May, 2025 4.25 4.25 4.25 4.25 -
19 May, 2025 4.25 4.25 4.25 4.25 -
16 May, 2025 4.25 4.25 4.25 4.25 200.00