Halfords Group plc (HLFDY)

USD 3.51

(2.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 4.6 4.6 4.6 4.6 148.00
12 Jun, 2025 4.76 4.76 4.76 4.76 -
11 Jun, 2025 4.76 4.76 4.76 4.76 230.00
10 Jun, 2025 4.9 5.14 4.76 4.76 4100.00
09 Jun, 2025 4.31 4.31 4.31 4.31 -
06 Jun, 2025 4.31 4.31 4.31 4.31 -
05 Jun, 2025 4.31 4.31 4.31 4.31 -
04 Jun, 2025 4.31 4.31 4.31 4.31 -
03 Jun, 2025 4.31 4.31 4.31 4.31 -
02 Jun, 2025 4.31 4.31 4.31 4.31 -