Halfords Group plc (HLFDY)

USD 3.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4.01 4.01 4.01 4.01 -
28 Mar, 2024 4.01 4.01 4.01 4.01 421.00
27 Mar, 2024 4.32 4.32 4.32 4.32 300.00
26 Mar, 2024 4.12 4.12 4.12 4.12 -
25 Mar, 2024 4.12 4.12 4.12 4.12 600.00
22 Mar, 2024 4.32 4.32 4.32 4.32 -
21 Mar, 2024 4.32 4.32 4.32 4.32 -
20 Mar, 2024 4.32 4.32 4.32 4.32 -
19 Mar, 2024 4.32 4.32 4.32 4.32 -
18 Mar, 2024 4.32 4.32 4.32 4.32 -