Halfords Group plc (HLFDY)
USD 3.62
(0.0%)
USD 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 03 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 143.00 |
| 02 Apr, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 01 Apr, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 28 Mar, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 421.00 |
| 27 Mar, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 300.00 |
| 26 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 25 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 600.00 |
| 22 Mar, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| 21 Mar, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | - |
8410
P4O
VSMO
TELESYS
EMKAY
AMTY