Halfords Group plc (HLFDY)
USD 3.62
(0.0%)
USD 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 29 Jul, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 26 Jul, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 25 Jul, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 24 Jul, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 23 Jul, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 22 Jul, 2024 | 3.74 | 3.74 | 3.71 | 3.71 | 1203.00 |
| 19 Jul, 2024 | 3.67 | 3.69 | 3.67 | 3.68 | 3002.00 |
| 18 Jul, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 17 Jul, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | - |
8410
P4O
VSMO
TELESYS
EMKAY
AMTY