Halfords Group plc (HLFDY)
USD 3.62
(0.0%)
USD 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 26 Aug, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 23 Aug, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 22 Aug, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 21 Aug, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 20 Aug, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 19 Aug, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 16 Aug, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 15 Aug, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 14 Aug, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
8410
P4O
VSMO
TELESYS
EMKAY
AMTY