Halfords Group plc (HLFDY)
USD 3.62
(0.0%)
USD 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 12 Aug, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 09 Aug, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 08 Aug, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 07 Aug, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 06 Aug, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 05 Aug, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 02 Aug, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 01 Aug, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 31 Jul, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
8410
P4O
VSMO
TELESYS
EMKAY
AMTY