The Healing Company Inc. (HLCO)

USD 0.0

(100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.0 1.0 1.0 1.0 20.02 Thousand
27 Dec, 2023 1.1 1.1 1.1 1.1 -
26 Dec, 2023 1.1 1.1 1.1 1.1 3600.00
22 Dec, 2023 1.0 1.0 1.0 1.0 -
21 Dec, 2023 1.1 1.1 1.0 1.0 800.00
20 Dec, 2023 1.2 1.2 1.2 1.2 -
19 Dec, 2023 1.05 1.2 1.05 1.2 5328.00
18 Dec, 2023 1.0 1.0 0.95 0.95 2500.00
15 Dec, 2023 1.2 1.2 1.2 1.2 -
14 Dec, 2023 1.2 1.2 1.2 1.2 900.00