USD 0.0
(100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 0.45 | 0.55 | 0.45 | 0.54 | 15 Thousand |
28 Nov, 2023 | 0.4 | 0.55 | 0.25 | 0.34 | 31.7 Thousand |
27 Nov, 2023 | 0.64 | 0.64 | 0.25 | 0.55 | 15.5 Thousand |
24 Nov, 2023 | 0.48 | 0.5 | 0.48 | 0.5 | 2148.00 |
22 Nov, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1000.00 |
21 Nov, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | - |
20 Nov, 2023 | 1.22 | 1.22 | 1.2 | 1.2 | 350.00 |
17 Nov, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | - |
16 Nov, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 299.00 |
15 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
CBUMF
PUCKU
FTRS
ITNF
002617
1102