The Healing Company Inc. (HLCO)

USD 0.0

(100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.74 0.74 0.74 0.74 510.00
26 Jan, 2024 0.72 0.72 0.72 0.72 -
25 Jan, 2024 0.78 0.78 0.72 0.72 500.00
24 Jan, 2024 0.73 0.73 0.73 0.73 512.00
23 Jan, 2024 0.5 0.85 0.5 0.66 3700.00
22 Jan, 2024 0.65 0.65 0.65 0.65 -
19 Jan, 2024 1.09 1.09 0.65 0.65 9800.00
18 Jan, 2024 1.1 1.1 1.1 1.1 -
17 Jan, 2024 1.1 1.1 1.1 1.1 -
16 Jan, 2024 1.1 1.1 1.1 1.1 -