Hong Kong Exchanges and Clearing Limited (HKXCF)
USD 44.0
(0.41%)
USD 44.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 46.0 | 46.95 | 44.38 | 45.46 | 2900.00 |
| 05 May, 2025 | 45.56 | 45.65 | 43.59 | 45.62 | 42.93 Thousand |
| 02 May, 2025 | 44.5 | 45.77 | 43.52 | 45.75 | 3910.00 |
| 01 May, 2025 | 45.12 | 45.18 | 41.74 | 43.82 | 2606.00 |
| 30 Apr, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 3204.00 |
| 29 Apr, 2025 | 43.25 | 44.39 | 42.11 | 44.39 | 4007.00 |
| 28 Apr, 2025 | 42.11 | 44.84 | 42.03 | 44.82 | 2500.00 |
| 25 Apr, 2025 | 42.51 | 44.79 | 42.51 | 44.79 | 25.8 Thousand |
| 24 Apr, 2025 | 43.98 | 43.98 | 43.12 | 43.12 | 1915.00 |
| 23 Apr, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 323.00 |
TARAI
TEAMLEASE
FTBYF
3RB
086790
4336