Hong Kong Exchanges and Clearing Limited (HKXCF)
USD 44.0
(0.41%)
USD 44.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 46.65 | 46.72 | 46.59 | 46.72 | 930.00 |
| 19 May, 2025 | 48.95 | 48.95 | 47.92 | 47.92 | 1700.00 |
| 16 May, 2025 | 49.8 | 49.84 | 46.88 | 46.88 | 4100.00 |
| 15 May, 2025 | 49.81 | 49.81 | 47.87 | 47.87 | 3841.00 |
| 14 May, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | - |
| 13 May, 2025 | 48.04 | 48.81 | 47.54 | 48.81 | 35.9 Thousand |
| 12 May, 2025 | 50.73 | 51.18 | 49.13 | 49.16 | 6126.00 |
| 09 May, 2025 | 47.34 | 48.66 | 47.34 | 47.68 | 4100.00 |
| 08 May, 2025 | 47.79 | 47.95 | 46.93 | 47.36 | 4401.00 |
| 07 May, 2025 | 47.05 | 47.06 | 46.02 | 47.06 | 1833.00 |
TARAI
TEAMLEASE
FTBYF
3RB
086790
4336