Hong Kong Exchanges and Clearing Limited (HKXCF)

USD 44.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 50.02 52.95 49.92 49.92 62.4 Thousand
03 Jun, 2025 47.89 50.54 47.89 50.46 1534.00
02 Jun, 2025 50.88 50.88 49.86 50.88 924.00
30 May, 2025 50.54 50.54 50.41 50.41 3800.00
29 May, 2025 51.01 51.01 50.32 50.83 3940.00
28 May, 2025 50.78 50.78 49.3 49.3 21.61 Thousand
27 May, 2025 50.17 50.17 50.17 50.17 24.8 Thousand
23 May, 2025 50.34 50.34 47.46 48.45 4900.00
22 May, 2025 46.98 50.34 46.98 47.67 3124.00
21 May, 2025 46.72 46.72 46.72 46.72 -