Hong Kong Exchanges and Clearing Limited (HKXCF)

USD 43.12

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 43.98 43.98 43.12 43.12 1752.00
23 Apr, 2025 43.55 43.55 43.55 43.55 291.00
22 Apr, 2025 43.57 43.57 43.57 43.57 305.00
21 Apr, 2025 38.67 43.56 40.5 43.33 1327.00
17 Apr, 2025 42.67 43.11 42.12 42.23 2400.00
16 Apr, 2025 41.75 42.69 41.75 41.75 29.5 Thousand
15 Apr, 2025 42.79 42.79 41.91 41.91 1600.00
14 Apr, 2025 42.76 43.55 42.75 42.76 5100.00
11 Apr, 2025 39.39 41.53 39.2 39.2 3049.00
10 Apr, 2025 38.67 40.45 38.0 38.0 68.3 Thousand