Hong Kong Exchanges and Clearing Limited (HKXCF)
USD 44.0
(0.41%)
USD 44.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 39.47 | 40.0 | 36.95 | 36.98 | 5700.00 |
| 04 Apr, 2025 | 41.75 | 43.94 | 39.99 | 40.01 | 5447.00 |
| 03 Apr, 2025 | 45.01 | 45.01 | 44.08 | 44.08 | 1500.00 |
| 02 Apr, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 1000.00 |
| 01 Apr, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 600.00 |
| 31 Mar, 2025 | 44.34 | 44.78 | 43.85 | 44.78 | 19.4 Thousand |
| 28 Mar, 2025 | 44.95 | 45.91 | 44.89 | 45.08 | 2800.00 |
| 27 Mar, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | - |
| 26 Mar, 2025 | 46.71 | 46.71 | 44.34 | 44.34 | 1700.00 |
| 25 Mar, 2025 | 46.71 | 46.71 | 44.19 | 44.19 | 713.00 |
TARAI
TEAMLEASE
FTBYF
3RB
086790
4336