Hong Kong Exchanges and Clearing Limited (HKXCF)

USD 44.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 46.57 46.57 44.16 46.3 2141.00
07 Mar, 2025 47.5 47.5 47.5 47.5 93 Thousand
06 Mar, 2025 47.65 47.65 45.11 45.11 2700.00
05 Mar, 2025 45.92 46.01 44.75 46.01 398.84 Thousand
04 Mar, 2025 44.54 44.54 42.26 42.26 920.00
03 Mar, 2025 42.35 45.06 42.35 45.06 1700.00
28 Feb, 2025 46.44 46.44 46.44 46.44 913.00
27 Feb, 2025 45.3 45.3 45.3 45.3 1100.00
26 Feb, 2025 48.27 48.29 48.27 48.29 600.00
25 Feb, 2025 42.8 42.8 42.8 42.8 600.00