Hong Kong Exchanges and Clearing Limited (HKXCF)
USD 44.0
(0.41%)
USD 44.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 42.36 | 42.36 | 40.59 | 40.59 | 1100.00 |
| 07 Feb, 2025 | 39.33 | 41.97 | 39.33 | 39.33 | 1405.00 |
| 06 Feb, 2025 | 40.99 | 40.99 | 38.41 | 39.64 | 1600.00 |
| 05 Feb, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 2000.00 |
| 04 Feb, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 700.00 |
| 03 Feb, 2025 | 39.96 | 40.02 | 37.58 | 37.58 | 1400.00 |
| 31 Jan, 2025 | 40.88 | 40.88 | 38.0 | 40.81 | 837.00 |
| 30 Jan, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 500.00 |
| 29 Jan, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 700.00 |
| 28 Jan, 2025 | 40.01 | 40.01 | 37.49 | 37.49 | 800.00 |
TARAI
TEAMLEASE
FTBYF
3RB
086790
4336