Hong Kong Exchanges and Clearing Limited (HKXCF)

USD 44.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 37.07 37.07 37.07 37.07 1700.00
08 Jan, 2025 37.51 37.51 37.51 37.51 -
07 Jan, 2025 35.59 37.51 35.59 37.51 1600.00
06 Jan, 2025 37.78 37.78 36.07 36.07 1000.00
03 Jan, 2025 35.53 38.5 35.53 38.5 1000.00
02 Jan, 2025 36.53 36.53 36.53 36.53 -
31 Dec, 2024 36.55 39.11 36.53 36.53 1149.00
30 Dec, 2024 39.2 39.38 37.87 39.38 1600.00
27 Dec, 2024 39.9 39.9 38.1 38.1 500.00
26 Dec, 2024 39.82 39.82 39.82 39.82 600.00