Hong Kong Exchanges and Clearing Limited (HKXCF)
USD 44.0
(0.41%)
USD 44.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 38.4 | 40.95 | 37.9 | 38.24 | 4220.00 |
| 09 Dec, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 1144.00 |
| 06 Dec, 2024 | 36.66 | 39.09 | 35.85 | 35.85 | 1700.00 |
| 05 Dec, 2024 | 36.36 | 38.34 | 36.36 | 36.36 | 1417.00 |
| 04 Dec, 2024 | 38.79 | 38.79 | 36.36 | 38.79 | 900.00 |
| 03 Dec, 2024 | 36.97 | 38.53 | 36.97 | 36.97 | 1440.00 |
| 02 Dec, 2024 | 36.51 | 38.49 | 36.51 | 38.49 | 2700.00 |
| 29 Nov, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 600.00 |
| 27 Nov, 2024 | 36.36 | 37.94 | 36.36 | 37.94 | 1000.00 |
| 26 Nov, 2024 | 37.51 | 37.51 | 35.44 | 35.44 | 1700.00 |
TARAI
TEAMLEASE
FTBYF
3RB
086790
4336