Hong Kong Exchanges and Clearing Limited (HKXCF)
USD 44.0
(0.41%)
USD 44.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 37.51 | 37.51 | 35.59 | 37.51 | 800.00 |
| 22 Nov, 2024 | 35.27 | 38.05 | 35.27 | 38.05 | 1118.00 |
| 21 Nov, 2024 | 39.13 | 39.13 | 37.57 | 37.57 | 926.00 |
| 20 Nov, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 1400.00 |
| 19 Nov, 2024 | 36.9 | 39.68 | 36.9 | 39.68 | 7300.00 |
| 18 Nov, 2024 | 37.48 | 39.12 | 37.3 | 37.76 | 4140.00 |
| 15 Nov, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 605.00 |
| 14 Nov, 2024 | 38.13 | 40.17 | 38.13 | 40.17 | 1000.00 |
| 13 Nov, 2024 | 39.1 | 39.1 | 39.1 | 39.1 | - |
| 12 Nov, 2024 | 39.1 | 41.2 | 39.1 | 39.1 | 806.00 |
TARAI
TEAMLEASE
FTBYF
3RB
086790
4336