Hong Kong Exchanges and Clearing Limited (HKXCF)

USD 44.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 39.82 39.82 39.82 39.82 429.00
23 Dec, 2024 37.28 37.28 37.28 37.28 500.00
20 Dec, 2024 36.87 39.34 36.87 36.87 1900.00
19 Dec, 2024 37.22 39.68 37.22 37.22 1721.00
18 Dec, 2024 37.96 39.79 37.96 39.79 1326.00
17 Dec, 2024 39.72 39.72 37.0 37.0 1142.00
16 Dec, 2024 39.51 39.51 38.06 38.06 1900.00
13 Dec, 2024 37.93 39.97 37.91 37.91 2630.00
12 Dec, 2024 38.9 41.0 38.9 38.9 1000.00
11 Dec, 2024 39.09 40.56 39.09 40.56 1231.00