HK Electric Investments and HK Electric Investments Limited (HKVTY)
USD 7.29
(11.3%)
USD 7.29
(11.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 05 Mar, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 04 Mar, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 03 Mar, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 28 Feb, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 27 Feb, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 26 Feb, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 25 Feb, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 24 Feb, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 21 Feb, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
603090
4220
IVA
0582
BYNEF
XPEV