HK Electric Investments and HK Electric Investments Limited (HKVTY)

USD 6.69

(7.04%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 6.25 6.25 6.25 6.25 -
14 Mar, 2025 6.25 6.25 6.25 6.25 -
13 Mar, 2025 6.25 6.25 6.25 6.25 -
12 Mar, 2025 6.25 6.25 6.25 6.25 -
11 Mar, 2025 6.25 6.25 6.25 6.25 -
10 Mar, 2025 6.25 6.25 6.25 6.25 -
07 Mar, 2025 6.25 6.25 6.25 6.25 -
06 Mar, 2025 6.25 6.25 6.25 6.25 -
05 Mar, 2025 6.25 6.25 6.25 6.25 -
04 Mar, 2025 6.25 6.25 6.25 6.25 -