HK Electric Investments and HK Electric Investments Limited (HKVTY)
USD 6.69
(7.04%)
USD 6.69
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 122.00 |
| 11 Apr, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 10 Apr, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 09 Apr, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 08 Apr, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 07 Apr, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 04 Apr, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 03 Apr, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 02 Apr, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 01 Apr, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
603090
4220
IVA
0582
BYNEF
XPEV