HK Electric Investments and HK Electric Investments Limited (HKVTY)
USD 6.69
(7.04%)
USD 6.69
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 28 Mar, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 27 Mar, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 26 Mar, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 25 Mar, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 24 Mar, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 21 Mar, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 20 Mar, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 19 Mar, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 18 Mar, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
603090
4220
IVA
0582
BYNEF
XPEV