HK Electric Investments and HK Electric Investments Limited (HKVTY)

USD 7.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 7.29 7.29 7.29 7.29 -
16 Apr, 2025 7.29 7.29 7.29 7.29 900.00
15 Apr, 2025 6.69 6.69 6.69 6.69 -
14 Apr, 2025 6.69 6.69 6.69 6.69 122.00
11 Apr, 2025 6.25 6.25 6.25 6.25 -
10 Apr, 2025 6.25 6.25 6.25 6.25 -
09 Apr, 2025 6.25 6.25 6.25 6.25 -
08 Apr, 2025 6.25 6.25 6.25 6.25 -
07 Apr, 2025 6.25 6.25 6.25 6.25 -
04 Apr, 2025 6.25 6.25 6.25 6.25 -