HK Electric Investments and HK Electric Investments Limited (HKVTY)

USD 6.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 5.75 5.75 5.75 5.75 -
17 Nov, 2023 5.75 5.75 5.75 5.75 500.00
16 Nov, 2023 5.75 5.75 5.58 5.58 1500.00
15 Nov, 2023 5.35 5.35 5.35 5.35 -
14 Nov, 2023 5.35 5.35 5.35 5.35 -
13 Nov, 2023 5.35 5.35 5.35 5.35 -
10 Nov, 2023 5.35 5.35 5.35 5.35 -
09 Nov, 2023 5.35 5.35 5.35 5.35 -
08 Nov, 2023 5.35 5.35 5.35 5.35 523.00
07 Nov, 2023 5.38 5.38 5.38 5.38 -