HK Electric Investments and HK Electric Investments Limited (HKVTY)
USD 6.58
(0.0%)
USD 6.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 07 Dec, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 06 Dec, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 05 Dec, 2023 | 5.65 | 5.77 | 5.65 | 5.77 | 3000.00 |
| 04 Dec, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 01 Dec, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 2000.00 |
| 30 Nov, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 1000.00 |
| 29 Nov, 2023 | 5.73 | 5.73 | 5.71 | 5.71 | 1000.00 |
| 28 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 27 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
603090
4220
IVA
0582
BYNEF
XPEV