HK Electric Investments and HK Electric Investments Limited (HKVTY)
USD 6.58
(0.0%)
USD 6.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 25 Oct, 2023 | 5.47 | 5.47 | 5.47 | 5.47 | 100.00 |
| 24 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 23 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 20 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 19 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 18 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 17 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 16 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 13 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
603090
4220
IVA
0582
BYNEF
XPEV