HK Electric Investments and HK Electric Investments Limited (HKVTY)
USD 6.58
(0.0%)
USD 6.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 11 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 10 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 29 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
603090
4220
IVA
0582
BYNEF
XPEV