HK Electric Investments and HK Electric Investments Limited (HKVTY)
USD 6.58
(0.0%)
USD 6.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 23 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 22 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 19 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 16 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
603090
4220
IVA
0582
BYNEF
XPEV