HK Electric Investments and HK Electric Investments Limited (HKVTY)

USD 6.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 6.58 6.58 6.58 6.58 200.00
18 Oct, 2024 6.58 6.58 6.58 6.58 400.00
17 Oct, 2024 6.7 6.7 6.7 6.7 -
16 Oct, 2024 6.7 6.7 6.7 6.7 -
15 Oct, 2024 6.7 6.7 6.7 6.7 -
14 Oct, 2024 6.7 6.7 6.7 6.7 200.00
11 Oct, 2024 6.7 6.7 6.7 6.7 -
10 Oct, 2024 6.7 6.7 6.7 6.7 200.00
09 Oct, 2024 6.6 6.65 6.6 6.65 5200.00
08 Oct, 2024 6.3 6.3 6.3 6.3 100.00