The Hongkong and Shanghai Hotels, Limited (HKSHF)

USD 0.78

(6.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.7 0.7 0.7 0.7 159.00
04 Oct, 2024 0.7 0.7 0.7 0.7 -
03 Oct, 2024 0.7 0.7 0.7 0.7 -
02 Oct, 2024 0.74 0.74 0.7 0.7 1000.00
01 Oct, 2024 0.71 0.71 0.71 0.71 159.00
30 Sep, 2024 0.71 0.71 0.71 0.71 -
27 Sep, 2024 0.71 0.71 0.71 0.71 -
26 Sep, 2024 0.71 0.71 0.71 0.71 -
25 Sep, 2024 0.71 0.71 0.71 0.71 -
24 Sep, 2024 0.71 0.71 0.71 0.71 -