Hikma Pharmaceuticals PLC (HKMPY)

USD 58.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 54.0 55.56 54.0 55.56 400.00
15 Aug, 2024 51.7 51.7 51.7 51.7 -
14 Aug, 2024 51.7 51.7 51.7 51.7 245.00
13 Aug, 2024 50.7 50.7 50.7 50.7 -
12 Aug, 2024 50.7 50.7 50.7 50.7 -
09 Aug, 2024 50.7 50.7 50.7 50.7 -
08 Aug, 2024 50.7 50.7 50.7 50.7 400.00
07 Aug, 2024 47.84 47.84 47.84 47.84 -
06 Aug, 2024 47.84 47.84 47.84 47.84 300.00
05 Aug, 2024 48.8 48.8 48.8 48.8 -