Hikma Pharmaceuticals PLC (HKMPY)

USD 48.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 51.7 51.7 51.7 51.7 245.00
13 Aug, 2024 50.7 50.7 50.7 50.7 -
12 Aug, 2024 50.7 50.7 50.7 50.7 -
09 Aug, 2024 50.7 50.7 50.7 50.7 -
08 Aug, 2024 50.7 50.7 50.7 50.7 400.00
07 Aug, 2024 47.84 47.84 47.84 47.84 -
06 Aug, 2024 47.84 47.84 47.84 47.84 300.00
05 Aug, 2024 48.8 48.8 48.8 48.8 -
02 Aug, 2024 48.8 48.8 48.8 48.8 300.00
01 Aug, 2024 48.72 48.8 48.63 48.8 700.00