Hikma Pharmaceuticals PLC (HKMPY)

USD 48.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 52.16 52.16 51.1 51.1 800.00
05 Sep, 2024 53.18 53.18 53.18 53.18 -
04 Sep, 2024 53.18 53.18 53.18 53.18 75.00
03 Sep, 2024 53.18 53.18 53.18 53.18 -
30 Aug, 2024 53.18 53.18 53.18 53.18 211.00
29 Aug, 2024 53.4 53.4 53.4 53.4 75.00
28 Aug, 2024 53.4 53.4 53.4 53.4 100.00
27 Aug, 2024 53.4 53.4 53.4 53.4 -
26 Aug, 2024 53.4 53.4 53.4 53.4 -
23 Aug, 2024 53.4 53.4 53.4 53.4 100.00