Hongkong Land Holdings Limited (HKHGF)
USD 4.67
(-2.51%)
USD 4.67
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 02 Apr, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 38.00 |
| 01 Apr, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 38.00 |
| 31 Mar, 2025 | 3.93 | 4.02 | 3.86 | 3.86 | 601.00 |
| 28 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 2500.00 |
| 27 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 26 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 25 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 2500.00 |
| 24 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 2500.00 |
| 21 Mar, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
MCOIF
ITONF
OBAB
GIG
HSRMF
CRBBF