Hongkong Land Holdings Limited (HKHGF)

USD 4.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 4.47 4.47 4.47 4.47 -
15 Nov, 2024 4.47 4.47 4.47 4.47 -
14 Nov, 2024 4.47 4.47 4.47 4.47 -
13 Nov, 2024 4.47 4.47 4.47 4.47 2500.00
12 Nov, 2024 4.47 4.47 4.47 4.47 7500.00
11 Nov, 2024 4.78 4.78 4.78 4.78 -
08 Nov, 2024 4.78 4.78 4.78 4.78 -
07 Nov, 2024 4.78 4.78 4.78 4.78 -
06 Nov, 2024 4.78 4.78 4.78 4.78 2500.00
05 Nov, 2024 4.78 4.78 4.78 4.78 -