Hongkong Land Holdings Limited (HKHGF)

USD 4.67

(-2.51%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 4.35 4.35 4.35 4.35 -
16 Apr, 2025 4.35 4.35 4.35 4.35 -
15 Apr, 2025 4.35 4.35 4.35 4.35 -
14 Apr, 2025 4.35 4.35 4.35 4.35 2401.00
11 Apr, 2025 4.0 4.0 4.0 4.0 25.8 Thousand
10 Apr, 2025 3.86 3.86 3.86 3.86 -
09 Apr, 2025 3.86 3.86 3.86 3.86 -
08 Apr, 2025 3.86 3.86 3.86 3.86 -
07 Apr, 2025 3.86 3.86 3.86 3.86 38.00
04 Apr, 2025 3.86 3.86 3.86 3.86 38.00