Hongkong Land Holdings Limited (HKHGF)
USD 4.67
(-2.51%)
USD 4.67
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 19.82 Thousand |
| 13 Jun, 2025 | 5.5 | 5.55 | 5.5 | 5.55 | 11.5 Thousand |
| 12 Jun, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 11 Jun, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 10 Jun, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 09 Jun, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 70 Thousand |
| 06 Jun, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 05 Jun, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 04 Jun, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 03 Jun, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 12.8 Thousand |
MCOIF
ITONF
OBAB
GIG
HSRMF
CRBBF