Hongkong Land Holdings Limited (HKHGF)
USD 4.0
(3.63%)
USD 4.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 25.8 Thousand |
| 10 Apr, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 09 Apr, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 08 Apr, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 07 Apr, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 38.00 |
| 04 Apr, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 38.00 |
| 03 Apr, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 02 Apr, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 38.00 |
| 01 Apr, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 38.00 |
| 31 Mar, 2025 | 3.93 | 4.02 | 3.86 | 3.86 | 601.00 |
MCOIF
ITONF
OBAB
GIG
HSRMF
CRBBF