Hongkong Land Holdings Limited (HKHGF)

USD 4.67

(-2.51%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 4.65 4.65 4.65 4.65 1800.00
30 May, 2025 4.74 4.74 4.74 4.74 -
29 May, 2025 4.74 4.74 4.74 4.74 -
28 May, 2025 4.74 4.74 4.74 4.74 -
27 May, 2025 4.74 4.74 4.74 4.74 350.00
23 May, 2025 4.74 4.74 4.74 4.74 -
22 May, 2025 4.74 4.74 4.74 4.74 -
21 May, 2025 4.74 4.74 4.74 4.74 -
20 May, 2025 4.74 4.74 4.74 4.74 -
19 May, 2025 4.74 4.74 4.74 4.74 -