Hongkong Land Holdings Limited (HKHGF)

USD 4.0

(-16.49%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 4.5 4.5 4.5 4.5 2500.00
27 Mar, 2025 4.5 4.5 4.5 4.5 -
26 Mar, 2025 4.5 4.5 4.5 4.5 -
25 Mar, 2025 4.5 4.5 4.5 4.5 2500.00
24 Mar, 2025 4.5 4.5 4.5 4.5 2500.00
21 Mar, 2025 4.6 4.6 4.6 4.6 -
20 Mar, 2025 4.6 4.6 4.6 4.6 -
19 Mar, 2025 4.6 4.6 4.6 4.6 -
18 Mar, 2025 4.6 4.6 4.6 4.6 2202.00
17 Mar, 2025 4.64 4.64 4.64 4.64 -